GBY02Y,20231227,0631,3.970,3.974,3.970,3.973,5,0
GBY02Y,20231227,0632,3.974,3.974,3.971,3.971,3,0
GBY02Y,20231227,0633,3.970,3.973,3.970,3.973,3,0
GBY02Y,20231227,0634,3.971,3.973,3.970,3.973,4,0
GBY02Y,20231227,0635,3.974,3.974,3.974,3.974,1,0
GBY02Y,20231227,0636,3.973,3.974,3.973,3.974,4,0
GBY02Y,20231227,0637,3.973,3.973,3.973,3.973,1,0
GBY02Y,20231227,0638,3.974,3.974,3.973,3.973,2,0
GBY02Y,20231227,0639,3.971,3.973,3.971,3.973,2,0
GBY02Y,20231227,0640,3.975,3.975,3.974,3.974,2,0
GBY02Y,20231227,0641,3.975,3.980,3.975,3.977,5,0
GBY02Y,20231227,0642,3.978,3.980,3.978,3.978,3,0
GBY02Y,20231227,0644,3.977,3.984,3.977,3.984,5,0
GBY02Y,20231227,0645,3.982,3.988,3.982,3.982,3,0
GBY02Y,20231227,0646,3.984,3.984,3.984,3.984,1,0
GBY02Y,20231227,0648,3.986,3.986,3.985,3.985,2,0
GBY02Y,20231227,0649,3.988,3.988,3.985,3.985,3,0
GBY02Y,20231227,0650,3.986,3.986,3.986,3.986,1,0
GBY02Y,20231227,0651,3.988,3.989,3.988,3.988,3,0
GBY02Y,20231227,0652,3.989,3.994,3.989,3.993,6,0
GBY02Y,20231227,0653,3.992,3.992,3.985,3.985,5,0
GBY02Y,20231227,0655,3.988,3.988,3.988,3.988,1,0
GBY02Y,20231227,0656,3.986,3.986,3.984,3.985,4,0
GBY02Y,20231227,0657,3.986,3.986,3.986,3.986,1,0
GBY02Y,20231227,0658,3.985,3.985,3.985,3.985,1,0
GBY02Y,20231227,0659,3.984,3.985,3.984,3.985,2,0
GBY02Y,20231227,0700,3.986,3.988,3.986,3.986,3,0
GBY02Y,20231227,0701,3.984,3.984,3.975,3.975,6,0
GBY02Y,20231227,0702,3.977,3.978,3.975,3.978,4,0
GBY02Y,20231227,0703,3.977,3.977,3.974,3.974,3,0
GBY02Y,20231227,0704,3.973,3.973,3.970,3.970,3,0
GBY02Y,20231227,0705,3.971,3.973,3.971,3.971,3,0
GBY02Y,20231227,0706,3.973,3.973,3.970,3.970,3,0
GBY02Y,20231227,0707,3.974,3.980,3.974,3.978,5,0
GBY02Y,20231227,0708,3.977,3.977,3.974,3.977,4,0
GBY02Y,20231227,0709,3.975,3.977,3.974,3.974,4,0
GBY02Y,20231227,0710,3.975,3.978,3.975,3.975,5,0
GBY02Y,20231227,0711,3.973,3.973,3.971,3.971,2,0
GBY02Y,20231227,0712,3.970,3.973,3.969,3.971,5,0
GBY02Y,20231227,0713,3.970,3.971,3.966,3.971,7,0
GBY02Y,20231227,0714,3.974,3.977,3.974,3.977,3,0
GBY02Y,20231227,0715,3.975,3.975,3.973,3.974,4,0
GBY02Y,20231227,0716,3.977,3.978,3.977,3.977,3,0
GBY02Y,20231227,0717,3.974,3.974,3.971,3.971,5,0
GBY02Y,20231227,0718,3.970,3.973,3.969,3.971,6,0
GBY02Y,20231227,0719,3.973,3.973,3.971,3.973,3,0
GBY02Y,20231227,0720,3.971,3.971,3.970,3.970,2,0
GBY02Y,20231227,0721,3.969,3.969,3.969,3.969,1,0
GBY02Y,20231227,0722,3.970,3.971,3.970,3.971,2,0
GBY02Y,20231227,0723,3.973,3.973,3.971,3.971,2,0
GBY02Y,20231227,0724,3.970,3.970,3.967,3.970,5,0
GBY02Y,20231227,0725,3.969,3.973,3.969,3.973,5,0
GBY02Y,20231227,0726,3.974,3.977,3.974,3.977,3,0
GBY02Y,20231227,0727,3.975,3.975,3.974,3.975,3,0
GBY02Y,20231227,0728,3.978,3.978,3.977,3.977,2,0
GBY02Y,20231227,0729,3.978,3.978,3.975,3.975,5,0
GBY02Y,20231227,0730,3.977,3.978,3.975,3.975,4,0
GBY02Y,20231227,0731,3.974,3.975,3.974,3.975,4,0
GBY02Y,20231227,0732,3.977,3.977,3.975,3.975,2,0
GBY02Y,20231227,0733,3.974,3.974,3.973,3.974,3,0
GBY02Y,20231227,0734,3.973,3.973,3.973,3.973,1,0
GBY02Y,20231227,0735,3.974,3.980,3.974,3.980,5,0
GBY02Y,20231227,0736,3.978,3.980,3.978,3.980,2,0
GBY02Y,20231227,0737,3.981,3.982,3.981,3.982,4,0
GBY02Y,20231227,0738,3.981,3.981,3.980,3.980,2,0
GBY02Y,20231227,0739,3.981,3.981,3.981,3.981,1,0
GBY02Y,20231227,0740,3.982,3.982,3.978,3.981,4,0
GBY02Y,20231227,0741,3.982,3.982,3.977,3.978,5,0
GBY02Y,20231227,0742,3.977,3.977,3.974,3.975,4,0
GBY02Y,20231227,0743,3.971,3.971,3.971,3.971,1,0
GBY02Y,20231227,0744,3.969,3.973,3.969,3.971,5,0
GBY02Y,20231227,0745,3.970,3.970,3.969,3.969,2,0
GBY02Y,20231227,0746,3.967,3.969,3.967,3.967,3,0
GBY02Y,20231227,0747,3.966,3.969,3.966,3.969,3,0
GBY02Y,20231227,0748,3.967,3.970,3.967,3.969,3,0
GBY02Y,20231227,0749,3.970,3.970,3.963,3.963,5,0
GBY02Y,20231227,0750,3.962,3.963,3.962,3.962,3,0
GBY02Y,20231227,0751,3.963,3.966,3.963,3.966,6,0
GBY02Y,20231227,0752,3.965,3.975,3.965,3.975,5,0
GBY02Y,20231227,0753,3.974,3.975,3.974,3.974,3,0
GBY02Y,20231227,0754,3.973,3.973,3.973,3.973,1,0
GBY02Y,20231227,0755,3.970,3.970,3.966,3.967,4,0
GBY02Y,20231227,0756,3.966,3.966,3.965,3.965,4,0
GBY02Y,20231227,0757,3.966,3.967,3.966,3.967,2,0
GBY02Y,20231227,0758,3.969,3.969,3.969,3.969,1,0
GBY02Y,20231227,0759,3.970,3.973,3.970,3.973,3,0
GBY02Y,20231227,0800,3.974,3.977,3.974,3.977,6,0
GBY02Y,20231227,0801,3.982,3.985,3.982,3.984,4,0
GBY02Y,20231227,0802,3.985,3.986,3.985,3.986,2,0
GBY02Y,20231227,0803,3.985,3.988,3.985,3.988,3,0
GBY02Y,20231227,0804,3.986,3.988,3.980,3.980,8,0
GBY02Y,20231227,0805,3.978,3.978,3.977,3.977,2,0
GBY02Y,20231227,0806,3.975,3.977,3.975,3.975,5,0
GBY02Y,20231227,0807,3.981,3.987,3.981,3.987,4,0
GBY02Y,20231227,0808,3.988,3.991,3.985,3.985,6,0
GBY02Y,20231227,0809,3.984,3.987,3.984,3.984,3,0
GBY02Y,20231227,0810,3.987,3.987,3.980,3.980,6,0
GBY02Y,20231227,0811,3.979,3.980,3.979,3.980,4,0
GBY02Y,20231227,0813,3.979,3.981,3.977,3.981,7,0
GBY02Y,20231227,0814,3.980,3.981,3.980,3.981,4,0
GBY02Y,20231227,0815,3.983,3.983,3.983,3.983,1,0
GBY02Y,20231227,0816,3.984,3.987,3.984,3.987,2,0
GBY02Y,20231227,0817,3.985,3.987,3.978,3.987,6,0
GBY02Y,20231227,0818,3.988,3.989,3.985,3.989,5,0
GBY02Y,20231227,0819,3.988,3.988,3.987,3.987,2,0
GBY02Y,20231227,0820,3.988,3.988,3.981,3.981,6,0
GBY02Y,20231227,0821,3.983,3.984,3.983,3.983,3,0
GBY02Y,20231227,0822,3.981,3.984,3.981,3.984,3,0
GBY02Y,20231227,0823,3.981,3.985,3.981,3.985,3,0
GBY02Y,20231227,0824,3.984,3.984,3.984,3.984,1,0
GBY02Y,20231227,0825,3.983,3.983,3.979,3.979,4,0
GBY02Y,20231227,0826,3.980,3.981,3.980,3.981,2,0
GBY02Y,20231227,0827,3.980,3.980,3.975,3.975,3,0
GBY02Y,20231227,0828,3.976,3.977,3.973,3.973,7,0
GBY02Y,20231227,0829,3.975,3.975,3.972,3.972,3,0
GBY02Y,20231227,0830,3.973,3.975,3.972,3.972,5,0
GBY02Y,20231227,0831,3.973,3.976,3.973,3.976,3,0
GBY02Y,20231227,0832,3.972,3.976,3.972,3.976,3,0
GBY02Y,20231227,0833,3.977,3.977,3.976,3.976,2,0
GBY02Y,20231227,0834,3.977,3.977,3.976,3.976,2,0
GBY02Y,20231227,0835,3.973,3.975,3.972,3.975,4,0
GBY02Y,20231227,0836,3.973,3.973,3.973,3.973,1,0
GBY02Y,20231227,0837,3.972,3.975,3.972,3.973,3,0
GBY02Y,20231227,0838,3.975,3.976,3.975,3.976,2,0
GBY02Y,20231227,0839,3.977,3.977,3.977,3.977,1,0
GBY02Y,20231227,0840,3.976,3.977,3.975,3.977,3,0
GBY02Y,20231227,0841,3.979,3.983,3.977,3.977,4,0
GBY02Y,20231227,0842,3.977,3.977,3.976,3.976,3,0
GBY02Y,20231227,0843,3.977,3.979,3.976,3.977,4,0
GBY02Y,20231227,0844,3.979,3.979,3.979,3.979,1,0
GBY02Y,20231227,0845,3.980,3.980,3.980,3.980,1,0
GBY02Y,20231227,0846,3.983,3.983,3.981,3.983,3,0
GBY02Y,20231227,0847,3.984,3.988,3.984,3.987,4,0
GBY02Y,20231227,0848,3.988,3.988,3.988,3.988,1,0
GBY02Y,20231227,0849,3.987,3.988,3.984,3.988,5,0
GBY02Y,20231227,0850,3.987,3.989,3.987,3.988,3,0
GBY02Y,20231227,0851,3.991,3.991,3.988,3.988,3,0
GBY02Y,20231227,0852,3.989,3.989,3.989,3.989,1,0
GBY02Y,20231227,0853,3.991,3.999,3.991,3.998,7,0
GBY02Y,20231227,0854,3.999,3.999,3.995,3.995,4,0
GBY02Y,20231227,0855,3.993,3.995,3.992,3.992,5,0
GBY02Y,20231227,0856,3.993,3.996,3.993,3.996,2,0
GBY02Y,20231227,0857,3.995,3.996,3.995,3.995,3,0
GBY02Y,20231227,0858,3.993,3.996,3.993,3.995,4,0
GBY02Y,20231227,0859,3.996,3.999,3.996,3.996,5,0
GBY02Y,20231227,0900,3.998,3.998,3.992,3.992,4,0
GBY02Y,20231227,0901,3.991,3.991,3.989,3.989,2,0
GBY02Y,20231227,0902,3.991,3.992,3.989,3.992,4,0
GBY02Y,20231227,0903,3.993,3.993,3.991,3.991,3,0
GBY02Y,20231227,0904,3.992,3.992,3.992,3.992,1,0
GBY02Y,20231227,0905,3.995,3.995,3.993,3.995,3,0
GBY02Y,20231227,0906,3.993,3.996,3.993,3.995,3,0
GBY02Y,20231227,0907,3.993,3.996,3.993,3.996,3,0
GBY02Y,20231227,0908,3.995,3.996,3.993,3.995,4,0
GBY02Y,20231227,0909,3.996,3.996,3.995,3.995,2,0
GBY02Y,20231227,0910,3.996,3.996,3.995,3.995,4,0
GBY02Y,20231227,0911,3.998,3.999,3.998,3.999,2,0
GBY02Y,20231227,0912,3.996,3.998,3.995,3.998,6,0
GBY02Y,20231227,0913,3.996,3.996,3.996,3.996,1,0
GBY02Y,20231227,0914,3.995,3.995,3.993,3.995,3,0
GBY02Y,20231227,0915,3.993,3.993,3.993,3.993,1,0
GBY02Y,20231227,0916,3.991,3.991,3.989,3.989,2,0
GBY02Y,20231227,0917,3.991,3.991,3.989,3.989,2,0
GBY02Y,20231227,0918,3.987,3.987,3.984,3.985,6,0
GBY02Y,20231227,0919,3.987,3.991,3.987,3.989,6,0
GBY02Y,20231227,0920,3.991,3.992,3.991,3.992,2,0
GBY02Y,20231227,0921,3.989,3.989,3.987,3.988,4,0
GBY02Y,20231227,0922,3.987,3.989,3.987,3.988,4,0
GBY02Y,20231227,0923,3.987,3.988,3.984,3.984,5,0
GBY02Y,20231227,0924,3.985,3.985,3.984,3.985,3,0
GBY02Y,20231227,0925,3.984,3.987,3.983,3.987,4,0
GBY02Y,20231227,0926,3.985,3.988,3.985,3.988,5,0
GBY02Y,20231227,0927,3.985,3.985,3.983,3.983,3,0
GBY02Y,20231227,0928,3.981,3.983,3.981,3.983,2,0
GBY02Y,20231227,0929,3.981,3.987,3.981,3.985,7,0
GBY02Y,20231227,0930,3.984,3.984,3.981,3.983,4,0
GBY02Y,20231227,0931,3.981,3.981,3.981,3.981,1,0
GBY02Y,20231227,0932,3.983,3.984,3.983,3.984,2,0
GBY02Y,20231227,0933,3.983,3.983,3.980,3.983,4,0
GBY02Y,20231227,0934,3.984,3.984,3.984,3.984,1,0
GBY02Y,20231227,0935,3.985,3.988,3.985,3.985,3,0
GBY02Y,20231227,0936,3.984,3.984,3.983,3.983,2,0
GBY02Y,20231227,0937,3.984,3.984,3.981,3.981,3,0
GBY02Y,20231227,0938,3.983,3.984,3.983,3.984,2,0
GBY02Y,20231227,0939,3.983,3.984,3.983,3.983,3,0
GBY02Y,20231227,0940,3.984,3.985,3.983,3.985,4,0
GBY02Y,20231227,0941,3.987,3.987,3.985,3.987,3,0
GBY02Y,20231227,0942,3.985,3.985,3.985,3.985,1,0
GBY02Y,20231227,0943,3.987,3.989,3.987,3.989,3,0
GBY02Y,20231227,0944,3.988,3.988,3.987,3.988,3,0
GBY02Y,20231227,0945,3.987,3.987,3.985,3.985,2,0
GBY02Y,20231227,0946,3.984,3.988,3.984,3.987,5,0
GBY02Y,20231227,0947,3.988,3.991,3.988,3.991,3,0
GBY02Y,20231227,0948,3.992,3.995,3.992,3.995,5,0
GBY02Y,20231227,0949,3.993,3.993,3.991,3.991,3,0
GBY02Y,20231227,0950,3.989,3.989,3.985,3.987,6,0
GBY02Y,20231227,0951,3.984,3.984,3.981,3.983,5,0
GBY02Y,20231227,0952,3.984,3.985,3.984,3.985,2,0
GBY02Y,20231227,0953,3.987,3.987,3.984,3.984,3,0
GBY02Y,20231227,0954,3.981,3.984,3.981,3.983,4,0
GBY02Y,20231227,0955,3.984,3.985,3.984,3.984,3,0
GBY02Y,20231227,0956,3.983,3.987,3.983,3.987,5,0
GBY02Y,20231227,0957,3.985,3.985,3.985,3.985,1,0
GBY02Y,20231227,0959,3.984,3.987,3.984,3.985,6,0
GBY02Y,20231227,1000,3.987,3.987,3.983,3.983,7,0
GBY02Y,20231227,1001,3.984,3.989,3.984,3.989,5,0
GBY02Y,20231227,1002,3.988,3.991,3.987,3.989,6,0
GBY02Y,20231227,1003,3.991,3.991,3.988,3.989,5,0
GBY02Y,20231227,1004,3.991,3.992,3.989,3.991,5,0
GBY02Y,20231227,1005,3.989,3.991,3.989,3.991,2,0
GBY02Y,20231227,1006,3.989,3.989,3.983,3.985,8,0
GBY02Y,20231227,1007,3.984,3.984,3.983,3.984,3,0
GBY02Y,20231227,1008,3.983,3.984,3.983,3.984,2,0
GBY02Y,20231227,1009,3.981,3.983,3.981,3.983,2,0
GBY02Y,20231227,1010,3.980,3.981,3.979,3.981,5,0
GBY02Y,20231227,1011,3.983,3.983,3.980,3.980,4,0
GBY02Y,20231227,1012,3.979,3.979,3.976,3.976,5,0
GBY02Y,20231227,1013,3.977,3.977,3.975,3.975,7,0
GBY02Y,20231227,1014,3.976,3.976,3.968,3.968,8,0
GBY02Y,20231227,1015,3.969,3.969,3.966,3.966,3,0
GBY02Y,20231227,1016,3.965,3.970,3.962,3.969,10,0
GBY02Y,20231227,1017,3.970,3.970,3.968,3.968,5,0
GBY02Y,20231227,1018,3.966,3.966,3.962,3.962,5,0
GBY02Y,20231227,1019,3.960,3.962,3.960,3.961,5,0
GBY02Y,20231227,1020,3.962,3.965,3.962,3.964,6,0
GBY02Y,20231227,1021,3.966,3.968,3.964,3.966,8,0
GBY02Y,20231227,1022,3.965,3.966,3.965,3.966,2,0
GBY02Y,20231227,1023,3.968,3.968,3.968,3.968,1,0
GBY02Y,20231227,1024,3.969,3.972,3.969,3.970,3,0
GBY02Y,20231227,1025,3.969,3.969,3.965,3.965,4,0
GBY02Y,20231227,1026,3.966,3.968,3.966,3.968,2,0
GBY02Y,20231227,1027,3.965,3.966,3.964,3.965,6,0
GBY02Y,20231227,1028,3.964,3.965,3.964,3.964,3,0
GBY02Y,20231227,1029,3.965,3.966,3.965,3.965,3,0
GBY02Y,20231227,1030,3.966,3.966,3.962,3.965,6,0
GBY02Y,20231227,1031,3.964,3.964,3.964,3.964,1,0
GBY02Y,20231227,1032,3.965,3.968,3.965,3.968,5,0
GBY02Y,20231227,1033,3.969,3.970,3.966,3.966,5,0
GBY02Y,20231227,1034,3.968,3.970,3.968,3.969,4,0
GBY02Y,20231227,1035,3.970,3.973,3.970,3.973,4,0
GBY02Y,20231227,1036,3.972,3.972,3.966,3.966,3,0
GBY02Y,20231227,1037,3.965,3.965,3.962,3.962,2,0
GBY02Y,20231227,1038,3.964,3.964,3.960,3.960,3,0
GBY02Y,20231227,1039,3.958,3.960,3.958,3.960,2,0
GBY02Y,20231227,1040,3.962,3.962,3.958,3.958,3,0
GBY02Y,20231227,1041,3.960,3.960,3.958,3.958,2,0
GBY02Y,20231227,1044,3.957,3.957,3.954,3.954,2,0
GBY02Y,20231227,1045,3.956,3.961,3.956,3.960,5,0
GBY02Y,20231227,1046,3.957,3.957,3.956,3.957,3,0
GBY02Y,20231227,1047,3.958,3.958,3.957,3.957,2,0
GBY02Y,20231227,1048,3.958,3.958,3.957,3.957,2,0
GBY02Y,20231227,1050,3.956,3.956,3.954,3.954,2,0
GBY02Y,20231227,1051,3.957,3.957,3.957,3.957,1,0
GBY02Y,20231227,1052,3.958,3.958,3.957,3.958,3,0
GBY02Y,20231227,1053,3.961,3.961,3.961,3.961,1,0
GBY02Y,20231227,1054,3.960,3.961,3.960,3.961,2,0
GBY02Y,20231227,1055,3.960,3.960,3.958,3.958,2,0
GBY02Y,20231227,1057,3.957,3.957,3.957,3.957,1,0
GBY02Y,20231227,1059,3.956,3.956,3.954,3.956,3,0
GBY02Y,20231228,0210,3.986,3.987,3.985,3.986,7,0
GBY02Y,20231228,0211,3.987,3.990,3.986,3.987,6,0
GBY02Y,20231228,0212,3.989,3.994,3.989,3.994,8,0
GBY02Y,20231228,0213,3.995,3.997,3.995,3.995,3,0
GBY02Y,20231228,0214,3.997,3.999,3.997,3.999,5,0
GBY02Y,20231228,0215,4.001,4.001,3.998,3.999,5,0
GBY02Y,20231228,0216,4.001,4.001,3.991,3.993,7,0
GBY02Y,20231228,0217,3.994,3.994,3.991,3.991,5,0
GBY02Y,20231228,0218,3.993,3.995,3.993,3.994,6,0
GBY02Y,20231228,0219,3.993,3.997,3.993,3.997,5,0
GBY02Y,20231228,0220,3.995,3.995,3.991,3.993,6,0
GBY02Y,20231228,0221,3.994,3.995,3.993,3.995,5,0
GBY02Y,20231228,0222,3.997,3.997,3.994,3.997,5,0
GBY02Y,20231228,0223,3.998,4.002,3.998,4.002,4,0
GBY02Y,20231228,0224,4.003,4.008,4.003,4.006,4,0
GBY02Y,20231228,0225,4.005,4.006,4.001,4.002,6,0
GBY02Y,20231228,0226,4.001,4.001,3.997,3.998,5,0
GBY02Y,20231228,0227,3.997,3.999,3.997,3.998,4,0
GBY02Y,20231228,0228,3.999,4.001,3.999,4.001,2,0
GBY02Y,20231228,0229,4.002,4.002,3.999,3.999,3,0
GBY02Y,20231228,0230,3.998,3.998,3.993,3.994,6,0
GBY02Y,20231228,0231,3.995,3.995,3.993,3.993,3,0
GBY02Y,20231228,0232,3.994,3.999,3.994,3.998,5,0
GBY02Y,20231228,0233,3.999,4.001,3.999,4.001,2,0
GBY02Y,20231228,0234,3.999,4.001,3.999,4.001,2,0
GBY02Y,20231228,0235,3.999,3.999,3.994,3.994,4,0
GBY02Y,20231228,0236,3.995,3.995,3.994,3.995,3,0
GBY02Y,20231228,0237,3.994,3.994,3.994,3.994,1,0
GBY02Y,20231228,0238,3.993,3.993,3.990,3.990,3,0
GBY02Y,20231228,0239,3.991,3.991,3.990,3.991,3,0
GBY02Y,20231228,0240,3.990,3.991,3.987,3.987,6,0
GBY02Y,20231228,0241,3.986,3.989,3.986,3.986,5,0
GBY02Y,20231228,0242,3.987,3.991,3.985,3.990,5,0
GBY02Y,20231228,0243,3.991,3.991,3.987,3.989,5,0
GBY02Y,20231228,0244,3.987,3.990,3.987,3.990,5,0
GBY02Y,20231228,0245,3.989,3.993,3.989,3.993,5,0
GBY02Y,20231228,0246,3.990,3.990,3.990,3.990,1,0
GBY02Y,20231228,0247,3.994,3.994,3.991,3.991,2,0
GBY02Y,20231228,0248,3.990,3.998,3.990,3.998,5,0
GBY02Y,20231228,0249,4.001,4.002,4.001,4.001,3,0
GBY02Y,20231228,0250,4.002,4.002,4.001,4.002,3,0
GBY02Y,20231228,0251,4.003,4.003,4.002,4.002,6,0
GBY02Y,20231228,0252,4.003,4.003,4.002,4.003,5,0
GBY02Y,20231228,0253,4.005,4.006,4.005,4.006,2,0
GBY02Y,20231228,0254,4.008,4.008,4.008,4.008,1,0
GBY02Y,20231228,0255,4.006,4.008,4.006,4.006,3,0
GBY02Y,20231228,0256,4.008,4.008,4.002,4.002,4,0
GBY02Y,20231228,0257,4.006,4.012,4.005,4.012,5,0
GBY02Y,20231228,0258,4.010,4.017,4.010,4.017,7,0
GBY02Y,20231228,0259,4.014,4.014,4.012,4.013,6,0
GBY02Y,20231228,0300,4.009,4.014,4.009,4.014,6,0
GBY02Y,20231228,0301,4.013,4.013,4.012,4.013,3,0
GBY02Y,20231228,0302,4.016,4.016,4.016,4.016,1,0
GBY02Y,20231228,0303,4.017,4.021,4.017,4.018,4,0
GBY02Y,20231228,0304,4.017,4.018,4.014,4.018,5,0
GBY02Y,20231228,0305,4.017,4.022,4.017,4.022,6,0
GBY02Y,20231228,0306,4.021,4.021,4.018,4.018,3,0
GBY02Y,20231228,0307,4.017,4.018,4.017,4.018,2,0
GBY02Y,20231228,0308,4.017,4.018,4.016,4.017,4,0
GBY02Y,20231228,0309,4.016,4.018,4.016,4.017,3,0
GBY02Y,20231228,0310,4.016,4.016,4.012,4.012,4,0
GBY02Y,20231228,0311,4.013,4.016,4.012,4.014,5,0
GBY02Y,20231228,0312,4.013,4.013,4.010,4.012,3,0
GBY02Y,20231228,0314,4.013,4.013,4.013,4.013,1,0
GBY02Y,20231228,0315,4.012,4.013,4.012,4.012,3,0
GBY02Y,20231228,0316,4.010,4.010,4.009,4.009,2,0
GBY02Y,20231228,0317,4.008,4.009,4.008,4.009,2,0
GBY02Y,20231228,0318,4.010,4.014,4.010,4.014,3,0
GBY02Y,20231228,0319,4.013,4.014,4.012,4.014,3,0
GBY02Y,20231228,0320,4.016,4.016,4.012,4.012,4,0
GBY02Y,20231228,0321,4.013,4.013,4.013,4.013,1,0
GBY02Y,20231228,0322,4.014,4.014,4.013,4.013,4,0
GBY02Y,20231228,0324,4.014,4.014,4.013,4.013,4,0
GBY02Y,20231228,0325,4.012,4.012,4.012,4.012,1,0
GBY02Y,20231228,0326,4.014,4.014,4.013,4.013,2,0
GBY02Y,20231228,0327,4.012,4.017,4.012,4.017,3,0
GBY02Y,20231228,0329,4.016,4.017,4.016,4.016,3,0
GBY02Y,20231228,0330,4.017,4.021,4.016,4.020,8,0
GBY02Y,20231228,0331,4.018,4.020,4.018,4.020,2,0
GBY02Y,20231228,0332,4.018,4.018,4.017,4.017,2,0
GBY02Y,20231228,0334,4.018,4.021,4.018,4.020,4,0
GBY02Y,20231228,0335,4.018,4.018,4.016,4.017,6,0
GBY02Y,20231228,0336,4.016,4.016,4.013,4.016,4,0
GBY02Y,20231228,0337,4.017,4.018,4.016,4.016,4,0
GBY02Y,20231228,0338,4.014,4.016,4.014,4.016,2,0
GBY02Y,20231228,0339,4.017,4.018,4.017,4.018,2,0
GBY02Y,20231228,0340,4.020,4.021,4.020,4.020,3,0
GBY02Y,20231228,0341,4.021,4.021,4.021,4.021,1,0
GBY02Y,20231228,0342,4.020,4.021,4.020,4.020,3,0
GBY02Y,20231228,0343,4.021,4.021,4.018,4.018,2,0
GBY02Y,20231228,0344,4.020,4.022,4.020,4.022,3,0
GBY02Y,20231228,0345,4.021,4.022,4.020,4.020,4,0
GBY02Y,20231228,0346,4.021,4.021,4.020,4.021,3,0
GBY02Y,20231228,0347,4.020,4.020,4.017,4.020,4,0
GBY02Y,20231228,0348,4.022,4.022,4.021,4.021,2,0
GBY02Y,20231228,0349,4.020,4.021,4.020,4.020,3,0
GBY02Y,20231228,0350,4.021,4.021,4.018,4.018,3,0
GBY02Y,20231228,0352,4.020,4.022,4.020,4.022,2,0
GBY02Y,20231228,0353,4.021,4.022,4.021,4.022,2,0
GBY02Y,20231228,0354,4.021,4.021,4.021,4.021,1,0
GBY02Y,20231228,0355,4.020,4.022,4.020,4.021,3,0
GBY02Y,20231228,0356,4.020,4.020,4.020,4.020,1,0
GBY02Y,20231228,0357,4.022,4.022,4.018,4.018,4,0
GBY02Y,20231228,0358,4.017,4.017,4.017,4.017,1,0
GBY02Y,20231228,0400,4.020,4.020,4.020,4.020,1,0
GBY02Y,20231228,0401,4.021,4.022,4.021,4.022,2,0
GBY02Y,20231228,0402,4.021,4.021,4.021,4.021,1,0
GBY02Y,20231228,0403,4.020,4.020,4.018,4.018,2,0
GBY02Y,20231228,0404,4.022,4.025,4.022,4.024,4,0
GBY02Y,20231228,0405,4.025,4.027,4.025,4.027,2,0
GBY02Y,20231228,0406,4.025,4.027,4.025,4.027,2,0
GBY02Y,20231228,0407,4.025,4.025,4.025,4.025,1,0
GBY02Y,20231228,0408,4.027,4.028,4.025,4.028,4,0
GBY02Y,20231228,0409,4.029,4.032,4.029,4.032,3,0
GBY02Y,20231228,0410,4.033,4.033,4.031,4.031,5,0
GBY02Y,20231228,0411,4.029,4.029,4.027,4.028,4,0
GBY02Y,20231228,0412,4.029,4.029,4.028,4.028,2,0
GBY02Y,20231228,0413,4.027,4.028,4.027,4.028,2,0
GBY02Y,20231228,0414,4.029,4.029,4.027,4.027,3,0
GBY02Y,20231228,0415,4.025,4.025,4.025,4.025,1,0
GBY02Y,20231228,0416,4.024,4.025,4.024,4.025,2,0
GBY02Y,20231228,0417,4.027,4.027,4.027,4.027,1,0
GBY02Y,20231228,0418,4.025,4.025,4.024,4.025,3,0
GBY02Y,20231228,0419,4.024,4.024,4.024,4.024,1,0
GBY02Y,20231228,0420,4.025,4.027,4.025,4.027,4,0
GBY02Y,20231228,0421,4.028,4.029,4.028,4.028,3,0
GBY02Y,20231228,0422,4.027,4.028,4.027,4.028,2,0
GBY02Y,20231228,0423,4.027,4.029,4.027,4.028,4,0
GBY02Y,20231228,0424,4.027,4.029,4.027,4.029,2,0
GBY02Y,20231228,0425,4.031,4.035,4.031,4.035,4,0
GBY02Y,20231228,0426,4.036,4.036,4.035,4.035,2,0
GBY02Y,20231228,0427,4.036,4.036,4.036,4.036,1,0
GBY02Y,20231228,0428,4.035,4.035,4.033,4.033,2,0
GBY02Y,20231228,0429,4.035,4.035,4.035,4.035,1,0
GBY02Y,20231228,0430,4.032,4.032,4.029,4.031,4,0
GBY02Y,20231228,0431,4.032,4.032,4.032,4.032,1,0
GBY02Y,20231228,0432,4.033,4.033,4.031,4.031,2,0
GBY02Y,20231228,0435,4.032,4.036,4.032,4.036,4,0
GBY02Y,20231228,0436,4.037,4.037,4.037,4.037,1,0
GBY02Y,20231228,0437,4.040,4.046,4.040,4.044,6,0
GBY02Y,20231228,0438,4.043,4.044,4.042,4.044,4,0
GBY02Y,20231228,0439,4.042,4.044,4.042,4.043,4,0
GBY02Y,20231228,0440,4.044,4.044,4.043,4.043,2,0
GBY02Y,20231228,0441,4.042,4.046,4.042,4.046,4,0
GBY02Y,20231228,0442,4.044,4.044,4.044,4.044,1,0
GBY02Y,20231228,0443,4.042,4.042,4.037,4.037,3,0
GBY02Y,20231228,0444,4.036,4.036,4.036,4.036,1,0
GBY02Y,20231228,0445,4.037,4.039,4.037,4.037,3,0
GBY02Y,20231228,0446,4.040,4.043,4.040,4.043,3,0
GBY02Y,20231228,0447,4.044,4.046,4.044,4.044,3,0
GBY02Y,20231228,0448,4.043,4.048,4.043,4.047,5,0
GBY02Y,20231228,0449,4.048,4.048,4.043,4.043,4,0
GBY02Y,20231228,0450,4.042,4.042,4.040,4.040,2,0
GBY02Y,20231228,0451,4.042,4.042,4.042,4.042,1,0
GBY02Y,20231228,0452,4.043,4.043,4.029,4.029,3,0
GBY02Y,20231228,0453,4.027,4.029,4.027,4.029,2,0
GBY02Y,20231228,0454,4.027,4.027,4.026,4.026,2,0
GBY02Y,20231228,0455,4.027,4.027,4.026,4.027,5,0
GBY02Y,20231228,0456,4.029,4.029,4.029,4.029,1,0
GBY02Y,20231228,0457,4.030,4.030,4.029,4.029,2,0
GBY02Y,20231228,0458,4.027,4.029,4.027,4.027,3,0
GBY02Y,20231228,0459,4.026,4.027,4.026,4.027,2,0
GBY02Y,20231228,0500,4.029,4.030,4.029,4.030,2,0
GBY02Y,20231228,0501,4.031,4.031,4.030,4.030,2,0
GBY02Y,20231228,0502,4.029,4.029,4.026,4.026,3,0
GBY02Y,20231228,0503,4.024,4.024,4.024,4.024,1,0
GBY02Y,20231228,0505,4.026,4.026,4.026,4.026,1,0
GBY02Y,20231228,0506,4.027,4.029,4.027,4.027,3,0
GBY02Y,20231228,0507,4.026,4.026,4.024,4.024,2,0
GBY02Y,20231228,0508,4.027,4.027,4.024,4.024,3,0
GBY02Y,20231228,0509,4.023,4.030,4.023,4.030,3,0
GBY02Y,20231228,0510,4.029,4.029,4.027,4.027,2,0
GBY02Y,20231228,0511,4.029,4.030,4.029,4.029,3,0
GBY02Y,20231228,0512,4.027,4.027,4.026,4.026,2,0
GBY02Y,20231228,0515,4.024,4.024,4.024,4.024,1,0
GBY02Y,20231228,0516,4.027,4.027,4.026,4.026,2,0
GBY02Y,20231228,0517,4.024,4.026,4.024,4.026,2,0
GBY02Y,20231228,0518,4.027,4.027,4.027,4.027,1,0
GBY02Y,20231228,0519,4.029,4.029,4.029,4.029,1,0
GBY02Y,20231228,0520,4.027,4.029,4.027,4.029,4,0
GBY02Y,20231228,0521,4.027,4.027,4.027,4.027,1,0
GBY02Y,20231228,0522,4.029,4.034,4.029,4.034,4,0
GBY02Y,20231228,0523,4.033,4.033,4.033,4.033,1,0
GBY02Y,20231228,0524,4.030,4.031,4.030,4.031,2,0
GBY02Y,20231228,0527,4.033,4.033,4.030,4.030,2,0
GBY02Y,20231228,0528,4.031,4.034,4.030,4.034,4,0
GBY02Y,20231228,0529,4.030,4.031,4.030,4.030,3,0
GBY02Y,20231228,0530,4.029,4.029,4.024,4.024,3,0
GBY02Y,20231228,0531,4.023,4.024,4.020,4.022,5,0
GBY02Y,20231228,0532,4.023,4.023,4.023,4.023,1,0
GBY02Y,20231228,0533,4.022,4.023,4.020,4.020,4,0
GBY02Y,20231228,0534,4.022,4.023,4.022,4.023,2,0
GBY02Y,20231228,0535,4.022,4.022,4.022,4.022,1,0
GBY02Y,20231228,0536,4.023,4.023,4.022,4.022,2,0
GBY02Y,20231228,0537,4.023,4.023,4.022,4.022,2,0
GBY02Y,20231228,0538,4.023,4.023,4.023,4.023,1,0
GBY02Y,20231228,0539,4.022,4.022,4.019,4.019,2,0
GBY02Y,20231228,0540,4.018,4.019,4.018,4.018,3,0
GBY02Y,20231228,0543,4.019,4.020,4.018,4.018,4,0
GBY02Y,20231228,0544,4.019,4.020,4.019,4.020,2,0
GBY02Y,20231228,0545,4.022,4.022,4.020,4.020,2,0
GBY02Y,20231228,0546,4.019,4.019,4.019,4.019,1,0
GBY02Y,20231228,0547,4.018,4.019,4.018,4.018,3,0
GBY02Y,20231228,0549,4.019,4.019,4.018,4.018,2,0
GBY02Y,20231228,0550,4.019,4.019,4.018,4.018,2,0
GBY02Y,20231228,0552,4.019,4.019,4.018,4.018,2,0
GBY02Y,20231228,0553,4.016,4.016,4.016,4.016,1,0
GBY02Y,20231228,0554,4.018,4.018,4.015,4.015,3,0
GBY02Y,20231228,0555,4.016,4.016,4.015,4.015,6,0
GBY02Y,20231228,0557,4.016,4.016,4.015,4.016,3,0
GBY02Y,20231228,0558,4.015,4.019,4.015,4.019,3,0
GBY02Y,20231228,0559,4.020,4.022,4.020,4.020,3,0
GBY02Y,20231228,0600,4.019,4.020,4.019,4.019,3,0
GBY02Y,20231228,0601,4.020,4.020,4.020,4.020,1,0
GBY02Y,20231228,0602,4.019,4.022,4.016,4.016,8,0
GBY02Y,20231228,0603,4.018,4.018,4.015,4.015,3,0
GBY02Y,20231228,0604,4.014,4.014,4.014,4.014,1,0
GBY02Y,20231228,0605,4.016,4.020,4.016,4.020,4,0
GBY02Y,20231228,0606,4.022,4.022,4.019,4.019,3,0
GBY02Y,20231228,0607,4.020,4.020,4.019,4.019,2,0
GBY02Y,20231228,0608,4.020,4.020,4.019,4.019,2,0
GBY02Y,20231228,0609,4.018,4.018,4.018,4.018,1,0
GBY02Y,20231228,0610,4.016,4.016,4.016,4.016,1,0
GBY02Y,20231228,0611,4.018,4.018,4.016,4.016,2,0
GBY02Y,20231228,0612,4.018,4.018,4.018,4.018,1,0
GBY02Y,20231228,0613,4.016,4.019,4.016,4.016,4,0
GBY02Y,20231228,0614,4.018,4.018,4.015,4.015,2,0
GBY02Y,20231228,0616,4.012,4.012,4.011,4.012,3,0
GBY02Y,20231228,0617,4.011,4.011,4.010,4.011,3,0
GBY02Y,20231228,0619,4.012,4.014,4.012,4.014,2,0
GBY02Y,20231228,0620,4.012,4.012,4.012,4.012,1,0
GBY02Y,20231228,0621,4.014,4.014,4.014,4.014,1,0
GBY02Y,20231228,0623,4.012,4.012,4.012,4.012,1,0
GBY02Y,20231228,0624,4.011,4.011,4.011,4.011,1,0
GBY02Y,20231228,0625,4.012,4.014,4.012,4.014,4,0
GBY02Y,20231228,0626,4.015,4.016,4.015,4.016,4,0
GBY02Y,20231228,0627,4.018,4.018,4.018,4.018,1,0
GBY02Y,20231228,0629,4.020,4.020,4.020,4.020,1,0
GBY02Y,20231228,0630,4.019,4.019,4.019,4.019,1,0
GBY02Y,20231228,0631,4.022,4.022,4.020,4.020,2,0
GBY02Y,20231228,0632,4.018,4.018,4.018,4.018,1,0
GBY02Y,20231228,0633,4.016,4.018,4.016,4.018,2,0
GBY02Y,20231228,0635,4.019,4.019,4.019,4.019,1,0
GBY02Y,20231228,0637,4.018,4.018,4.014,4.014,4,0
GBY02Y,20231228,0638,4.012,4.012,4.012,4.012,1,0
GBY02Y,20231228,0639,4.011,4.012,4.011,4.012,2,0
GBY02Y,20231228,0640,4.011,4.012,4.011,4.012,2,0
GBY02Y,20231228,0641,4.015,4.015,4.015,4.015,1,0
GBY02Y,20231228,0642,4.014,4.015,4.014,4.015,2,0
GBY02Y,20231228,0643,4.014,4.014,4.011,4.011,2,0
GBY02Y,20231228,0644,4.014,4.014,4.012,4.014,3,0
GBY02Y,20231228,0645,4.012,4.012,4.012,4.012,1,0
GBY02Y,20231228,0648,4.014,4.014,4.014,4.014,1,0
GBY02Y,20231228,0649,4.015,4.016,4.015,4.015,3,0
GBY02Y,20231228,0650,4.016,4.018,4.016,4.016,3,0
GBY02Y,20231228,0651,4.019,4.020,4.019,4.020,2,0
GBY02Y,20231228,0652,4.022,4.022,4.022,4.022,1,0
GBY02Y,20231228,0653,4.020,4.022,4.020,4.022,2,0
GBY02Y,20231228,0654,4.023,4.023,4.020,4.020,3,0
GBY02Y,20231228,0655,4.022,4.023,4.022,4.023,2,0
GBY02Y,20231228,0656,4.022,4.022,4.020,4.022,3,0
GBY02Y,20231228,0657,4.023,4.023,4.023,4.023,1,0
GBY02Y,20231228,0658,4.022,4.022,4.020,4.020,2,0
GBY02Y,20231228,0659,4.019,4.020,4.019,4.020,2,0
GBY02Y,20231228,0702,4.019,4.019,4.018,4.018,2,0
GBY02Y,20231228,0703,4.016,4.016,4.014,4.014,3,0
GBY02Y,20231228,0704,4.015,4.015,4.015,4.015,1,0
GBY02Y,20231228,0705,4.016,4.016,4.015,4.015,2,0
GBY02Y,20231228,0706,4.016,4.018,4.015,4.016,5,0
GBY02Y,20231228,0707,4.015,4.015,4.012,4.014,3,0
GBY02Y,20231228,0708,4.012,4.014,4.012,4.014,2,0
GBY02Y,20231228,0710,4.012,4.014,4.012,4.014,2,0
GBY02Y,20231228,0711,4.015,4.015,4.014,4.015,3,0
GBY02Y,20231228,0712,4.014,4.016,4.014,4.014,3,0
GBY02Y,20231228,0713,4.015,4.015,4.014,4.014,2,0
GBY02Y,20231228,0714,4.012,4.018,4.012,4.018,4,0
GBY02Y,20231228,0715,4.016,4.020,4.016,4.020,3,0
GBY02Y,20231228,0716,4.019,4.020,4.018,4.018,4,0
GBY02Y,20231228,0717,4.019,4.020,4.018,4.018,5,0
GBY02Y,20231228,0718,4.016,4.019,4.015,4.019,4,0
GBY02Y,20231228,0719,4.018,4.018,4.016,4.018,3,0
GBY02Y,20231228,0720,4.019,4.019,4.018,4.018,2,0
GBY02Y,20231228,0721,4.019,4.019,4.018,4.018,4,0
GBY02Y,20231228,0722,4.016,4.016,4.016,4.016,1,0
GBY02Y,20231228,0723,4.019,4.022,4.019,4.020,3,0
GBY02Y,20231228,0724,4.016,4.016,4.014,4.014,3,0
GBY02Y,20231228,0725,4.012,4.015,4.012,4.012,5,0
GBY02Y,20231228,0726,4.014,4.015,4.012,4.015,4,0
GBY02Y,20231228,0727,4.014,4.015,4.014,4.015,2,0
GBY02Y,20231228,0728,4.016,4.020,4.016,4.020,4,0
GBY02Y,20231228,0729,4.022,4.024,4.022,4.023,4,0
GBY02Y,20231228,0730,4.024,4.024,4.015,4.015,6,0
GBY02Y,20231228,0731,4.016,4.016,4.011,4.012,6,0
GBY02Y,20231228,0732,4.014,4.014,4.012,4.012,2,0
GBY02Y,20231228,0733,4.011,4.015,4.011,4.012,6,0
GBY02Y,20231228,0734,4.014,4.016,4.014,4.016,5,0
GBY02Y,20231228,0735,4.019,4.023,4.019,4.023,3,0
GBY02Y,20231228,0736,4.022,4.024,4.022,4.022,4,0
GBY02Y,20231228,0737,4.020,4.023,4.020,4.023,5,0
GBY02Y,20231228,0738,4.020,4.020,4.020,4.020,1,0
GBY02Y,20231228,0739,4.022,4.022,4.020,4.022,3,0
GBY02Y,20231228,0740,4.018,4.018,4.018,4.018,1,0
GBY02Y,20231228,0741,4.016,4.022,4.016,4.019,5,0
GBY02Y,20231228,0742,4.020,4.020,4.019,4.019,2,0
GBY02Y,20231228,0743,4.022,4.023,4.022,4.022,5,0
GBY02Y,20231228,0744,4.023,4.023,4.018,4.018,6,0
GBY02Y,20231228,0745,4.015,4.018,4.015,4.018,4,0
GBY02Y,20231228,0746,4.019,4.019,4.019,4.019,1,0
GBY02Y,20231228,0747,4.020,4.020,4.020,4.020,1,0
GBY02Y,20231228,0748,4.022,4.024,4.022,4.024,3,0
GBY02Y,20231228,0749,4.026,4.026,4.026,4.026,1,0
GBY02Y,20231228,0750,4.024,4.034,4.024,4.034,4,0
GBY02Y,20231228,0751,4.033,4.033,4.033,4.033,1,0
GBY02Y,20231228,0752,4.035,4.035,4.034,4.034,2,0
GBY02Y,20231228,0753,4.033,4.033,4.031,4.031,2,0
GBY02Y,20231228,0754,4.033,4.033,4.029,4.030,5,0
GBY02Y,20231228,0755,4.029,4.030,4.027,4.030,4,0
GBY02Y,20231228,0756,4.029,4.029,4.027,4.027,2,0
GBY02Y,20231228,0757,4.033,4.034,4.033,4.034,2,0
GBY02Y,20231228,0758,4.035,4.037,4.035,4.037,4,0
GBY02Y,20231228,0759,4.038,4.039,4.037,4.038,7,0
GBY02Y,20231228,0800,4.037,4.038,4.034,4.037,7,0
GBY02Y,20231228,0801,4.039,4.041,4.038,4.041,4,0
GBY02Y,20231228,0802,4.039,4.041,4.039,4.041,2,0
GBY02Y,20231228,0803,4.039,4.039,4.039,4.039,1,0
GBY02Y,20231228,0804,4.037,4.039,4.037,4.037,5,0
GBY02Y,20231228,0805,4.038,4.042,4.037,4.042,8,0
GBY02Y,20231228,0806,4.039,4.042,4.039,4.042,3,0
GBY02Y,20231228,0807,4.044,4.044,4.041,4.041,3,0
GBY02Y,20231228,0808,4.039,4.041,4.039,4.039,3,0
GBY02Y,20231228,0809,4.038,4.038,4.034,4.034,4,0
GBY02Y,20231228,0810,4.035,4.041,4.035,4.039,5,0
GBY02Y,20231228,0811,4.041,4.042,4.039,4.039,4,0
GBY02Y,20231228,0812,4.041,4.041,4.038,4.038,3,0
GBY02Y,20231228,0813,4.037,4.037,4.034,4.034,3,0
GBY02Y,20231228,0814,4.033,4.033,4.033,4.033,1,0
GBY02Y,20231228,0815,4.031,4.031,4.029,4.029,4,0
GBY02Y,20231228,0816,4.027,4.027,4.027,4.027,1,0
GBY02Y,20231228,0817,4.024,4.024,4.024,4.024,1,0
GBY02Y,20231228,0818,4.023,4.024,4.022,4.022,4,0
GBY02Y,20231228,0819,4.020,4.020,4.020,4.020,1,0
GBY02Y,20231228,0820,4.022,4.022,4.020,4.020,2,0
GBY02Y,20231228,0821,4.022,4.022,4.022,4.022,1,0
GBY02Y,20231228,0822,4.020,4.023,4.019,4.022,6,0
GBY02Y,20231228,0823,4.024,4.024,4.024,4.024,1,0
GBY02Y,20231228,0824,4.023,4.024,4.023,4.024,2,0
GBY02Y,20231228,0825,4.027,4.029,4.027,4.029,4,0
GBY02Y,20231228,0826,4.030,4.034,4.030,4.033,4,0
GBY02Y,20231228,0827,4.034,4.035,4.033,4.035,6,0
GBY02Y,20231228,0828,4.039,4.039,4.039,4.039,1,0
GBY02Y,20231228,0829,4.038,4.038,4.034,4.034,3,0
GBY02Y,20231228,0830,4.033,4.033,4.029,4.030,4,0
GBY02Y,20231228,0831,4.029,4.029,4.026,4.026,5,0
GBY02Y,20231228,0832,4.027,4.030,4.027,4.030,2,0
GBY02Y,20231228,0833,4.031,4.035,4.031,4.033,3,0
GBY02Y,20231228,0834,4.031,4.031,4.030,4.031,3,0
GBY02Y,20231228,0835,4.030,4.031,4.030,4.030,3,0
GBY02Y,20231228,0836,4.029,4.033,4.029,4.030,5,0
GBY02Y,20231228,0837,4.031,4.034,4.031,4.033,3,0
GBY02Y,20231228,0838,4.031,4.033,4.031,4.033,2,0
GBY02Y,20231228,0839,4.034,4.037,4.034,4.037,3,0
GBY02Y,20231228,0840,4.041,4.041,4.035,4.035,5,0
GBY02Y,20231228,0841,4.034,4.037,4.033,4.037,6,0
GBY02Y,20231228,0842,4.035,4.042,4.035,4.041,4,0
GBY02Y,20231228,0843,4.039,4.041,4.038,4.039,5,0
GBY02Y,20231228,0844,4.038,4.039,4.038,4.039,2,0
GBY02Y,20231228,0845,4.041,4.041,4.037,4.039,4,0
GBY02Y,20231228,0846,4.037,4.039,4.037,4.039,3,0
GBY02Y,20231228,0847,4.041,4.046,4.041,4.046,4,0
GBY02Y,20231228,0848,4.048,4.050,4.045,4.050,6,0
GBY02Y,20231228,0849,4.049,4.050,4.046,4.046,6,0
GBY02Y,20231228,0850,4.048,4.052,4.048,4.052,5,0
GBY02Y,20231228,0851,4.050,4.053,4.050,4.053,3,0
GBY02Y,20231228,0852,4.054,4.056,4.053,4.056,4,0
GBY02Y,20231228,0853,4.053,4.056,4.052,4.056,4,0
GBY02Y,20231228,0854,4.054,4.054,4.048,4.050,7,0
GBY02Y,20231228,0855,4.049,4.049,4.045,4.045,4,0
GBY02Y,20231228,0856,4.046,4.048,4.046,4.048,2,0
GBY02Y,20231228,0857,4.044,4.045,4.044,4.044,3,0
GBY02Y,20231228,0858,4.042,4.045,4.042,4.045,3,0
GBY02Y,20231228,0859,4.046,4.046,4.044,4.044,3,0
GBY02Y,20231228,0900,4.042,4.042,4.039,4.039,6,0
GBY02Y,20231228,0901,4.041,4.041,4.039,4.039,2,0
GBY02Y,20231228,0902,4.041,4.045,4.041,4.045,6,0
GBY02Y,20231228,0903,4.044,4.046,4.042,4.042,6,0
GBY02Y,20231228,0904,4.041,4.044,4.041,4.044,4,0
GBY02Y,20231228,0905,4.042,4.042,4.039,4.041,4,0
GBY02Y,20231228,0906,4.044,4.045,4.042,4.044,4,0
GBY02Y,20231228,0907,4.045,4.048,4.045,4.048,6,0
GBY02Y,20231228,0908,4.046,4.048,4.046,4.048,4,0
GBY02Y,20231228,0909,4.049,4.049,4.048,4.049,3,0
GBY02Y,20231228,0910,4.046,4.046,4.041,4.041,5,0
GBY02Y,20231228,0911,4.044,4.045,4.042,4.042,4,0
GBY02Y,20231228,0912,4.039,4.044,4.039,4.042,6,0
GBY02Y,20231228,0913,4.041,4.042,4.039,4.041,7,0
GBY02Y,20231228,0914,4.042,4.044,4.042,4.042,3,0
GBY02Y,20231228,0915,4.044,4.044,4.041,4.041,5,0
GBY02Y,20231228,0916,4.037,4.038,4.037,4.037,3,0
GBY02Y,20231228,0917,4.035,4.035,4.031,4.033,6,0
GBY02Y,20231228,0918,4.031,4.033,4.030,4.031,5,0
GBY02Y,20231228,0919,4.033,4.033,4.029,4.029,3,0
GBY02Y,20231228,0920,4.030,4.031,4.030,4.030,7,0
GBY02Y,20231228,0921,4.031,4.033,4.029,4.029,6,0
GBY02Y,20231228,0922,4.027,4.034,4.027,4.034,6,0
GBY02Y,20231228,0923,4.022,4.022,4.009,4.009,4,0
GBY02Y,20231228,0924,4.011,4.012,4.008,4.008,3,0
GBY02Y,20231228,0925,4.007,4.007,4.003,4.004,4,0
GBY02Y,20231228,0926,4.003,4.005,4.003,4.005,3,0
GBY02Y,20231228,0927,4.007,4.007,4.001,4.001,4,0
GBY02Y,20231228,0928,4.000,4.000,3.994,3.994,3,0
GBY02Y,20231228,0929,3.996,3.996,3.990,3.992,5,0
GBY02Y,20231228,0930,3.994,3.997,3.993,3.997,8,0
GBY02Y,20231228,0931,3.996,3.997,3.996,3.997,4,0
GBY02Y,20231228,0932,3.994,3.994,3.993,3.993,4,0
GBY02Y,20231228,0933,3.992,3.994,3.992,3.993,3,0
GBY02Y,20231228,0934,3.992,3.993,3.992,3.993,4,0
GBY02Y,20231228,0935,3.994,3.996,3.994,3.996,2,0
GBY02Y,20231228,0936,3.992,3.992,3.990,3.990,6,0
GBY02Y,20231228,0937,3.992,3.994,3.992,3.994,5,0
GBY02Y,20231228,0938,3.993,3.993,3.990,3.990,3,0
GBY02Y,20231228,0939,3.989,3.992,3.989,3.992,3,0
GBY02Y,20231228,0940,3.990,3.990,3.989,3.990,3,0
GBY02Y,20231228,0941,3.992,3.992,3.990,3.992,3,0
GBY02Y,20231228,0942,3.993,3.994,3.993,3.994,2,0
GBY02Y,20231228,0943,3.993,3.994,3.993,3.994,2,0
GBY02Y,20231228,0944,3.993,3.993,3.986,3.986,6,0
GBY02Y,20231228,0945,3.988,3.989,3.988,3.989,2,0
GBY02Y,20231228,0946,3.988,3.988,3.986,3.988,3,0
GBY02Y,20231228,0947,3.986,3.989,3.986,3.988,4,0
GBY02Y,20231228,0948,3.989,3.989,3.985,3.985,4,0
GBY02Y,20231228,0949,3.984,3.984,3.981,3.981,4,0
GBY02Y,20231228,0950,3.964,3.966,3.964,3.966,3,0
GBY02Y,20231228,0951,3.965,3.970,3.965,3.970,5,0
GBY02Y,20231228,0952,3.972,3.974,3.972,3.974,3,0
GBY02Y,20231228,0953,3.973,3.976,3.973,3.976,5,0
GBY02Y,20231228,0954,3.974,3.974,3.973,3.973,2,0
GBY02Y,20231228,0955,3.972,3.974,3.969,3.969,5,0
GBY02Y,20231228,0956,3.970,3.970,3.968,3.968,3,0
GBY02Y,20231228,0957,3.969,3.969,3.968,3.969,3,0
GBY02Y,20231228,0958,3.970,3.972,3.970,3.972,2,0
GBY02Y,20231228,0959,3.973,3.973,3.972,3.972,4,0
GBY02Y,20231228,1000,3.973,3.978,3.973,3.978,5,0
GBY02Y,20231228,1001,3.977,3.981,3.976,3.981,7,0
GBY02Y,20231228,1002,3.978,3.978,3.977,3.977,2,0
GBY02Y,20231228,1003,3.978,3.978,3.972,3.973,6,0
GBY02Y,20231228,1004,3.972,3.973,3.972,3.973,2,0
GBY02Y,20231228,1005,3.972,3.974,3.972,3.974,3,0
GBY02Y,20231228,1006,3.976,3.976,3.974,3.974,2,0
GBY02Y,20231228,1007,3.977,3.980,3.977,3.980,4,0
GBY02Y,20231228,1008,3.978,3.978,3.976,3.977,6,0
GBY02Y,20231228,1009,3.978,3.983,3.978,3.983,3,0
GBY02Y,20231228,1010,3.984,3.984,3.983,3.984,3,0
GBY02Y,20231228,1011,3.983,3.984,3.978,3.984,6,0
GBY02Y,20231228,1012,3.981,3.981,3.974,3.974,5,0
GBY02Y,20231228,1013,3.976,3.976,3.973,3.976,6,0
GBY02Y,20231228,1014,3.974,3.974,3.970,3.970,4,0
GBY02Y,20231228,1015,3.973,3.976,3.973,3.974,5,0
GBY02Y,20231228,1016,3.973,3.978,3.973,3.976,6,0
GBY02Y,20231228,1017,3.974,3.977,3.974,3.976,6,0
GBY02Y,20231228,1018,3.977,3.978,3.976,3.977,7,0
GBY02Y,20231228,1019,3.976,3.978,3.974,3.978,7,0
GBY02Y,20231228,1020,3.980,3.981,3.980,3.981,2,0
GBY02Y,20231228,1021,3.980,3.980,3.978,3.978,2,0
GBY02Y,20231228,1022,3.977,3.978,3.977,3.978,2,0
GBY02Y,20231228,1023,3.977,3.981,3.977,3.981,4,0
GBY02Y,20231228,1024,3.983,3.983,3.981,3.981,2,0
GBY02Y,20231228,1025,3.984,3.989,3.984,3.989,5,0
GBY02Y,20231228,1026,3.991,3.991,3.991,3.991,1,0
GBY02Y,20231228,1027,3.988,3.991,3.988,3.988,7,0
GBY02Y,20231228,1028,3.989,3.989,3.988,3.988,2,0
GBY02Y,20231228,1029,3.987,3.988,3.987,3.987,5,0
GBY02Y,20231228,1030,3.988,3.988,3.987,3.988,3,0
GBY02Y,20231228,1031,3.987,3.987,3.985,3.985,2,0
GBY02Y,20231228,1032,3.987,3.988,3.984,3.984,4,0
GBY02Y,20231228,1033,3.987,3.987,3.985,3.985,4,0
GBY02Y,20231228,1034,3.987,3.987,3.984,3.985,5,0
GBY02Y,20231228,1035,3.987,3.988,3.987,3.987,3,0
GBY02Y,20231228,1036,3.985,3.987,3.985,3.985,3,0
GBY02Y,20231228,1037,3.984,3.985,3.984,3.984,3,0
GBY02Y,20231228,1038,3.983,3.985,3.983,3.984,4,0
GBY02Y,20231228,1039,3.985,3.985,3.984,3.984,2,0
GBY02Y,20231228,1040,3.983,3.984,3.983,3.984,2,0
GBY02Y,20231228,1041,3.988,3.988,3.987,3.987,2,0
GBY02Y,20231228,1042,3.988,3.988,3.988,3.988,1,0
GBY02Y,20231228,1043,3.989,3.989,3.989,3.989,1,0
GBY02Y,20231228,1044,3.991,3.991,3.988,3.991,5,0
GBY02Y,20231228,1045,3.992,3.992,3.989,3.991,4,0
GBY02Y,20231228,1046,3.989,3.992,3.989,3.992,3,0
GBY02Y,20231228,1047,3.995,3.995,3.995,3.995,1,0
GBY02Y,20231228,1048,3.993,3.993,3.992,3.992,2,0
GBY02Y,20231228,1049,3.993,3.995,3.993,3.993,3,0
GBY02Y,20231228,1050,3.992,3.992,3.992,3.992,1,0
GBY02Y,20231228,1051,3.993,3.995,3.993,3.995,2,0
GBY02Y,20231228,1052,3.993,3.996,3.993,3.996,2,0
GBY02Y,20231228,1054,3.997,3.997,3.996,3.996,2,0
GBY02Y,20231228,1056,3.997,3.997,3.997,3.997,1,0
GBY02Y,20231228,1057,3.999,3.999,3.997,3.999,3,0
GBY02Y,20231228,1058,3.996,3.996,3.996,3.996,1,0
GBY02Y,20231228,1059,3.997,3.997,3.997,3.997,1,0
GBY02Y,20231229,0213,3.987,3.987,3.984,3.984,5,0
GBY02Y,20231229,0214,3.981,3.983,3.981,3.981,3,0
GBY02Y,20231229,0215,3.983,3.983,3.979,3.979,2,0
GBY02Y,20231229,0216,3.977,3.977,3.968,3.968,5,0
GBY02Y,20231229,0217,3.966,3.966,3.962,3.962,4,0
GBY02Y,20231229,0218,3.964,3.970,3.964,3.968,6,0
GBY02Y,20231229,0219,3.966,3.966,3.961,3.966,9,0
GBY02Y,20231229,0220,3.965,3.965,3.962,3.965,6,0
GBY02Y,20231229,0221,3.966,3.966,3.964,3.965,4,0
GBY02Y,20231229,0222,3.964,3.970,3.964,3.970,7,0
GBY02Y,20231229,0223,3.972,3.976,3.972,3.976,5,0
GBY02Y,20231229,0224,3.975,3.981,3.975,3.980,7,0
GBY02Y,20231229,0225,3.979,3.981,3.977,3.981,5,0
GBY02Y,20231229,0226,3.983,3.985,3.980,3.980,5,0
GBY02Y,20231229,0227,3.981,3.981,3.979,3.981,5,0
GBY02Y,20231229,0228,3.980,3.983,3.979,3.983,4,0
GBY02Y,20231229,0229,3.981,3.981,3.976,3.977,4,0
GBY02Y,20231229,0230,3.976,3.977,3.973,3.976,6,0
GBY02Y,20231229,0231,3.977,3.979,3.975,3.975,3,0
GBY02Y,20231229,0232,3.973,3.976,3.973,3.975,4,0
GBY02Y,20231229,0233,3.973,3.975,3.973,3.975,2,0
GBY02Y,20231229,0234,3.976,3.976,3.972,3.972,6,0
GBY02Y,20231229,0235,3.970,3.972,3.970,3.972,2,0
GBY02Y,20231229,0236,3.973,3.975,3.972,3.975,5,0
GBY02Y,20231229,0237,3.973,3.973,3.969,3.973,5,0
GBY02Y,20231229,0238,3.976,3.977,3.973,3.973,5,0
GBY02Y,20231229,0239,3.976,3.976,3.976,3.976,1,0
GBY02Y,20231229,0240,3.977,3.981,3.977,3.981,3,0
GBY02Y,20231229,0241,3.980,3.981,3.979,3.980,5,0
GBY02Y,20231229,0242,3.979,3.980,3.979,3.980,2,0
GBY02Y,20231229,0243,3.981,3.984,3.981,3.984,3,0
GBY02Y,20231229,0244,3.985,3.987,3.984,3.987,6,0
GBY02Y,20231229,0245,3.988,3.988,3.985,3.985,3,0
GBY02Y,20231229,0246,3.987,3.988,3.987,3.987,5,0
GBY02Y,20231229,0247,3.988,3.994,3.988,3.994,4,0
GBY02Y,20231229,0248,3.995,3.998,3.995,3.998,3,0
GBY02Y,20231229,0249,3.999,4.000,3.999,3.999,3,0
GBY02Y,20231229,0250,4.000,4.000,3.998,3.998,5,0
GBY02Y,20231229,0251,3.996,3.998,3.995,3.998,3,0
GBY02Y,20231229,0252,3.999,4.000,3.998,4.000,4,0
GBY02Y,20231229,0253,4.002,4.006,4.002,4.006,4,0
GBY02Y,20231229,0254,4.007,4.007,4.004,4.006,4,0
GBY02Y,20231229,0255,4.009,4.010,4.009,4.010,2,0
GBY02Y,20231229,0256,4.009,4.011,4.007,4.009,5,0
GBY02Y,20231229,0257,4.010,4.014,4.010,4.014,6,0
GBY02Y,20231229,0258,4.015,4.021,4.015,4.021,5,0
GBY02Y,20231229,0259,4.019,4.022,4.015,4.015,5,0
GBY02Y,20231229,0300,4.017,4.022,4.017,4.021,5,0
GBY02Y,20231229,0301,4.018,4.018,4.017,4.017,2,0
GBY02Y,20231229,0302,4.018,4.019,4.013,4.014,6,0
GBY02Y,20231229,0303,4.011,4.014,4.011,4.014,3,0
GBY02Y,20231229,0304,4.015,4.019,4.015,4.019,5,0
GBY02Y,20231229,0305,4.021,4.025,4.021,4.024,5,0
GBY02Y,20231229,0306,4.026,4.030,4.026,4.029,7,0
GBY02Y,20231229,0307,4.025,4.026,4.025,4.026,2,0
GBY02Y,20231229,0308,4.024,4.029,4.024,4.025,6,0
GBY02Y,20231229,0309,4.024,4.028,4.024,4.028,4,0
GBY02Y,20231229,0310,4.026,4.026,4.026,4.026,1,0
GBY02Y,20231229,0311,4.024,4.025,4.022,4.025,8,0
GBY02Y,20231229,0312,4.024,4.025,4.024,4.025,2,0
GBY02Y,20231229,0313,4.024,4.026,4.024,4.026,5,0
GBY02Y,20231229,0314,4.028,4.034,4.028,4.034,8,0
GBY02Y,20231229,0315,4.036,4.036,4.033,4.034,4,0
GBY02Y,20231229,0316,4.039,4.039,4.034,4.034,3,0
GBY02Y,20231229,0317,4.036,4.039,4.036,4.037,4,0
GBY02Y,20231229,0318,4.040,4.040,4.039,4.040,3,0
GBY02Y,20231229,0319,4.039,4.039,4.036,4.036,4,0
GBY02Y,20231229,0321,4.037,4.037,4.036,4.036,2,0
GBY02Y,20231229,0322,4.037,4.039,4.036,4.039,4,0
GBY02Y,20231229,0323,4.037,4.039,4.037,4.039,4,0
GBY02Y,20231229,0324,4.041,4.045,4.041,4.045,4,0
GBY02Y,20231229,0325,4.047,4.052,4.047,4.052,6,0
GBY02Y,20231229,0326,4.049,4.049,4.047,4.047,3,0
GBY02Y,20231229,0327,4.045,4.051,4.045,4.049,4,0
GBY02Y,20231229,0328,4.049,4.049,4.048,4.048,3,0
GBY02Y,20231229,0329,4.049,4.051,4.048,4.049,5,0
GBY02Y,20231229,0330,4.044,4.045,4.044,4.045,2,0
GBY02Y,20231229,0331,4.044,4.044,4.041,4.043,4,0
GBY02Y,20231229,0332,4.044,4.044,4.043,4.043,2,0
GBY02Y,20231229,0333,4.044,4.047,4.044,4.047,2,0
GBY02Y,20231229,0334,4.045,4.047,4.045,4.047,2,0
GBY02Y,20231229,0335,4.045,4.048,4.045,4.047,4,0
GBY02Y,20231229,0336,4.051,4.052,4.051,4.051,5,0
GBY02Y,20231229,0337,4.054,4.056,4.054,4.055,6,0
GBY02Y,20231229,0338,4.056,4.058,4.055,4.055,4,0
GBY02Y,20231229,0339,4.058,4.062,4.058,4.062,3,0
GBY02Y,20231229,0340,4.065,4.065,4.063,4.063,4,0
GBY02Y,20231229,0341,4.065,4.065,4.062,4.062,3,0
GBY02Y,20231229,0342,4.060,4.067,4.060,4.067,3,0
GBY02Y,20231229,0343,4.069,4.071,4.069,4.071,2,0
GBY02Y,20231229,0344,4.070,4.070,4.069,4.070,5,0
GBY02Y,20231229,0345,4.069,4.071,4.069,4.070,4,0
GBY02Y,20231229,0346,4.071,4.071,4.071,4.071,1,0
GBY02Y,20231229,0347,4.070,4.070,4.067,4.069,3,0
GBY02Y,20231229,0348,4.067,4.069,4.067,4.069,2,0
GBY02Y,20231229,0349,4.067,4.069,4.066,4.066,6,0
GBY02Y,20231229,0350,4.069,4.073,4.069,4.071,3,0
GBY02Y,20231229,0351,4.073,4.073,4.069,4.069,5,0
GBY02Y,20231229,0352,4.067,4.070,4.067,4.070,3,0
GBY02Y,20231229,0353,4.067,4.071,4.067,4.071,4,0
GBY02Y,20231229,0354,4.070,4.074,4.070,4.073,4,0
GBY02Y,20231229,0355,4.074,4.074,4.071,4.071,3,0
GBY02Y,20231229,0356,4.073,4.075,4.073,4.075,2,0
GBY02Y,20231229,0357,4.077,4.078,4.071,4.071,7,0
GBY02Y,20231229,0358,4.074,4.075,4.074,4.075,2,0
GBY02Y,20231229,0359,4.077,4.077,4.075,4.077,5,0
GBY02Y,20231229,0400,4.078,4.082,4.078,4.081,6,0
GBY02Y,20231229,0401,4.082,4.089,4.082,4.086,5,0
GBY02Y,20231229,0402,4.088,4.089,4.081,4.085,6,0
GBY02Y,20231229,0403,4.084,4.084,4.081,4.082,6,0
GBY02Y,20231229,0404,4.084,4.085,4.084,4.084,5,0
GBY02Y,20231229,0405,4.085,4.089,4.085,4.086,6,0
GBY02Y,20231229,0406,4.085,4.088,4.084,4.088,4,0
GBY02Y,20231229,0407,4.089,4.089,4.089,4.089,1,0
GBY02Y,20231229,0408,4.091,4.091,4.089,4.089,2,0
GBY02Y,20231229,0409,4.091,4.095,4.091,4.093,4,0
GBY02Y,20231229,0410,4.092,4.092,4.092,4.092,1,0
GBY02Y,20231229,0411,4.096,4.100,4.096,4.099,4,0
GBY02Y,20231229,0412,4.100,4.100,4.097,4.097,3,0
GBY02Y,20231229,0413,4.096,4.099,4.096,4.097,3,0
GBY02Y,20231229,0414,4.096,4.097,4.093,4.093,5,0
GBY02Y,20231229,0415,4.095,4.096,4.091,4.091,9,0
GBY02Y,20231229,0416,4.092,4.093,4.088,4.088,7,0
GBY02Y,20231229,0417,4.086,4.089,4.085,4.085,6,0
GBY02Y,20231229,0418,4.088,4.091,4.088,4.089,6,0
GBY02Y,20231229,0419,4.092,4.095,4.091,4.092,8,0
GBY02Y,20231229,0420,4.095,4.095,4.093,4.095,3,0
GBY02Y,20231229,0421,4.093,4.099,4.092,4.099,5,0
GBY02Y,20231229,0422,4.096,4.096,4.095,4.095,2,0
GBY02Y,20231229,0423,4.093,4.095,4.093,4.095,4,0
GBY02Y,20231229,0424,4.093,4.093,4.092,4.092,2,0
GBY02Y,20231229,0425,4.095,4.095,4.089,4.089,5,0
GBY02Y,20231229,0426,4.088,4.092,4.088,4.092,3,0
GBY02Y,20231229,0427,4.093,4.093,4.091,4.092,4,0
GBY02Y,20231229,0428,4.091,4.092,4.091,4.091,3,0
GBY02Y,20231229,0429,4.092,4.092,4.091,4.092,3,0
GBY02Y,20231229,0430,4.091,4.091,4.089,4.091,3,0
GBY02Y,20231229,0431,4.089,4.091,4.086,4.088,7,0
GBY02Y,20231229,0432,4.089,4.089,4.084,4.084,4,0
GBY02Y,20231229,0433,4.082,4.082,4.080,4.082,5,0
GBY02Y,20231229,0434,4.081,4.081,4.080,4.080,4,0
GBY02Y,20231229,0435,4.081,4.082,4.075,4.075,6,0
GBY02Y,20231229,0436,4.077,4.078,4.077,4.078,2,0
GBY02Y,20231229,0437,4.077,4.078,4.077,4.078,2,0
GBY02Y,20231229,0439,4.077,4.077,4.077,4.077,1,0
GBY02Y,20231229,0440,4.075,4.078,4.075,4.078,3,0
GBY02Y,20231229,0441,4.077,4.077,4.077,4.077,1,0
GBY02Y,20231229,0442,4.075,4.078,4.075,4.078,3,0
GBY02Y,20231229,0443,4.077,4.077,4.077,4.077,1,0
GBY02Y,20231229,0444,4.078,4.078,4.078,4.078,1,0
GBY02Y,20231229,0445,4.082,4.086,4.082,4.086,3,0
GBY02Y,20231229,0446,4.085,4.086,4.082,4.082,5,0
GBY02Y,20231229,0447,4.081,4.084,4.077,4.084,6,0
GBY02Y,20231229,0448,4.085,4.088,4.085,4.086,4,0
GBY02Y,20231229,0449,4.088,4.091,4.088,4.091,3,0
GBY02Y,20231229,0450,4.092,4.092,4.091,4.091,4,0
GBY02Y,20231229,0451,4.092,4.092,4.089,4.091,3,0
GBY02Y,20231229,0452,4.089,4.089,4.086,4.086,5,0
GBY02Y,20231229,0453,4.088,4.088,4.086,4.088,3,0
GBY02Y,20231229,0454,4.085,4.086,4.085,4.086,2,0
GBY02Y,20231229,0455,4.085,4.085,4.084,4.085,3,0
GBY02Y,20231229,0456,4.084,4.085,4.084,4.085,2,0
GBY02Y,20231229,0457,4.086,4.086,4.084,4.085,4,0
GBY02Y,20231229,0458,4.084,4.085,4.084,4.085,2,0
GBY02Y,20231229,0459,4.084,4.085,4.084,4.084,3,0
GBY02Y,20231229,0500,4.085,4.085,4.085,4.085,1,0
GBY02Y,20231229,0501,4.082,4.082,4.078,4.078,3,0
GBY02Y,20231229,0502,4.077,4.077,4.075,4.075,2,0
GBY02Y,20231229,0503,4.074,4.074,4.073,4.073,2,0
GBY02Y,20231229,0504,4.075,4.077,4.073,4.073,5,0
GBY02Y,20231229,0505,4.074,4.077,4.074,4.077,3,0
GBY02Y,20231229,0506,4.075,4.077,4.074,4.074,6,0
GBY02Y,20231229,0507,4.073,4.073,4.071,4.071,6,0
GBY02Y,20231229,0508,4.073,4.073,4.071,4.073,3,0
GBY02Y,20231229,0510,4.074,4.074,4.074,4.074,1,0
GBY02Y,20231229,0511,4.073,4.074,4.073,4.073,3,0
GBY02Y,20231229,0512,4.071,4.073,4.071,4.071,3,0
GBY02Y,20231229,0513,4.073,4.073,4.071,4.071,2,0
GBY02Y,20231229,0514,4.073,4.073,4.071,4.071,2,0
GBY02Y,20231229,0515,4.073,4.074,4.073,4.074,4,0
GBY02Y,20231229,0516,4.075,4.075,4.074,4.074,4,0
GBY02Y,20231229,0517,4.073,4.074,4.073,4.073,3,0
GBY02Y,20231229,0518,4.074,4.074,4.073,4.073,2,0
GBY02Y,20231229,0519,4.071,4.071,4.071,4.071,1,0
GBY02Y,20231229,0520,4.075,4.075,4.071,4.071,5,0
GBY02Y,20231229,0521,4.073,4.074,4.071,4.074,4,0
GBY02Y,20231229,0522,4.073,4.073,4.073,4.073,1,0
GBY02Y,20231229,0523,4.071,4.073,4.071,4.073,2,0
GBY02Y,20231229,0524,4.071,4.073,4.071,4.073,2,0
GBY02Y,20231229,0525,4.074,4.074,4.073,4.073,2,0
GBY02Y,20231229,0526,4.074,4.077,4.074,4.075,4,0
GBY02Y,20231229,0527,4.077,4.077,4.075,4.075,2,0
GBY02Y,20231229,0528,4.078,4.082,4.078,4.082,4,0
GBY02Y,20231229,0529,4.081,4.082,4.081,4.082,2,0
GBY02Y,20231229,0530,4.081,4.086,4.080,4.086,5,0
GBY02Y,20231229,0531,4.088,4.088,4.088,4.088,1,0
GBY02Y,20231229,0532,4.086,4.089,4.085,4.085,5,0
GBY02Y,20231229,0533,4.088,4.089,4.088,4.088,5,0
GBY02Y,20231229,0534,4.086,4.086,4.081,4.081,7,0
GBY02Y,20231229,0535,4.082,4.082,4.082,4.082,1,0
GBY02Y,20231229,0536,4.081,4.081,4.077,4.077,3,0
GBY02Y,20231229,0537,4.078,4.080,4.078,4.078,3,0
GBY02Y,20231229,0538,4.077,4.077,4.070,4.070,5,0
GBY02Y,20231229,0539,4.071,4.071,4.070,4.070,4,0
GBY02Y,20231229,0540,4.071,4.071,4.066,4.066,7,0
GBY02Y,20231229,0541,4.054,4.054,3.977,3.978,5,0
GBY02Y,20231229,0542,3.980,3.985,3.980,3.985,7,0
GBY02Y,20231229,0543,3.987,3.987,3.978,3.978,4,0
GBY02Y,20231229,0544,3.977,3.980,3.977,3.980,7,0
GBY02Y,20231229,0545,3.981,3.982,3.978,3.978,5,0
GBY02Y,20231229,0546,3.977,3.985,3.977,3.982,6,0
GBY02Y,20231229,0547,3.984,3.987,3.982,3.987,5,0
GBY02Y,20231229,0548,3.988,3.992,3.988,3.989,5,0
GBY02Y,20231229,0549,3.991,3.991,3.989,3.991,5,0
GBY02Y,20231229,0550,3.989,3.992,3.989,3.991,5,0
GBY02Y,20231229,0551,3.988,3.989,3.984,3.984,8,0
GBY02Y,20231229,0552,3.982,3.985,3.982,3.984,3,0
GBY02Y,20231229,0553,3.985,3.987,3.982,3.984,6,0
GBY02Y,20231229,0554,3.987,3.987,3.980,3.980,5,0
GBY02Y,20231229,0555,3.978,3.978,3.976,3.977,6,0
GBY02Y,20231229,0556,3.978,3.978,3.972,3.972,5,0
GBY02Y,20231229,0557,3.970,3.973,3.970,3.973,5,0
GBY02Y,20231229,0558,3.970,3.970,3.966,3.969,7,0
GBY02Y,20231229,0559,3.967,3.967,3.959,3.959,6,0
GBY02Y,20231229,0600,3.965,3.969,3.963,3.966,8,0
GBY02Y,20231229,0601,3.967,3.974,3.967,3.974,9,0
GBY02Y,20231229,0602,3.973,3.976,3.973,3.974,3,0
GBY02Y,20231229,0603,3.973,3.973,3.969,3.972,5,0
GBY02Y,20231229,0604,3.970,3.970,3.962,3.966,7,0
GBY02Y,20231229,0605,3.965,3.965,3.962,3.962,6,0
GBY02Y,20231229,0606,3.963,3.963,3.958,3.958,7,0
GBY02Y,20231229,0607,3.959,3.961,3.955,3.959,8,0
GBY02Y,20231229,0608,3.962,3.967,3.962,3.966,8,0
GBY02Y,20231229,0609,3.963,3.972,3.963,3.972,8,0
GBY02Y,20231229,0610,3.970,3.974,3.970,3.970,9,0
GBY02Y,20231229,0611,3.972,3.973,3.970,3.973,8,0
GBY02Y,20231229,0612,3.972,3.972,3.969,3.970,6,0
GBY02Y,20231229,0613,3.966,3.967,3.958,3.961,9,0
GBY02Y,20231229,0614,3.959,3.961,3.954,3.954,9,0
GBY02Y,20231229,0615,3.955,3.958,3.955,3.958,2,0
GBY02Y,20231229,0638,3.964,3.970,3.964,3.964,3,0
GBY02Y,20231229,0857,3.964,3.964,3.964,3.964,0,0